| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $10.70 | $10.99 | $10.00 | $10.65 | 391,008 | 1:1 |
| October 6, 2026 | $10.77 | $10.93 | $10.50 | $10.78 | 197,219 | 1:1 |
| October 7, 2026 | $10.38 | $10.66 | $9.77 | $10.18 | 280,653 | 1:1 |
| October 8, 2026 | $10.02 | $10.28 | $9.66 | $9.88 | 197,410 | 1:1 |
| October 9, 2026 | $9.93 | $10.10 | $9.20 | $9.31 | 290,997 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG